Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 34.77 35.18 33.95 34.23 10.88 Million
14 Sep, 2022 34.9 35.0 34.51 34.77 6.42 Million
13 Sep, 2022 36.09 36.31 34.62 34.74 9.03 Million
12 Sep, 2022 36.63 37.2 36.35 36.63 9.08 Million
09 Sep, 2022 36.3 36.66 36.05 36.24 10.23 Million
08 Sep, 2022 35.92 36.14 35.31 35.96 7.74 Million
07 Sep, 2022 35.49 36.13 34.93 36.08 7.66 Million
06 Sep, 2022 35.55 35.71 35.04 35.32 8.7 Million
02 Sep, 2022 35.47 35.98 35.11 35.27 7.25 Million
01 Sep, 2022 34.96 35.29 34.53 35.26 7.46 Million