Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 35.88 36.22 35.64 35.67 5.58 Million
26 Oct, 2022 35.81 36.13 35.45 35.51 5.74 Million
25 Oct, 2022 34.4 35.6 34.4 35.52 6.59 Million
24 Oct, 2022 34.4 34.75 34.07 34.69 7.65 Million
21 Oct, 2022 33.4 34.54 33.21 34.3 9.88 Million
20 Oct, 2022 33.5 34.04 33.32 33.36 6.22 Million
19 Oct, 2022 32.91 33.59 32.83 33.39 8.46 Million
18 Oct, 2022 33.46 33.88 32.7 33.1 10 Million
17 Oct, 2022 33.73 33.98 32.96 33.0 13.12 Million
14 Oct, 2022 33.7 34.24 33.2 33.24 10.48 Million