Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 41.67 41.97 41.42 41.66 2.22 Million
23 Nov, 2022 41.6 41.94 41.5 41.76 3.88 Million
22 Nov, 2022 41.48 41.84 41.11 41.79 5.69 Million
21 Nov, 2022 39.83 40.66 39.61 40.59 5.1 Million
18 Nov, 2022 40.87 40.95 39.26 39.75 6.94 Million
17 Nov, 2022 39.76 40.37 39.6 40.13 5.91 Million
16 Nov, 2022 40.76 41.13 40.26 40.39 4.83 Million
15 Nov, 2022 41.0 41.58 40.25 40.65 6.76 Million
14 Nov, 2022 40.8 41.54 40.4 40.54 8.3 Million
11 Nov, 2022 40.39 41.57 39.4 41.26 13.1 Million