Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 40.78 40.92 40.4 40.43 7.71 Million
08 Dec, 2022 40.64 40.97 40.4 40.9 3.58 Million
07 Dec, 2022 40.41 40.97 40.31 40.65 3.77 Million
06 Dec, 2022 41.28 41.4 40.41 40.59 4.32 Million
05 Dec, 2022 41.36 41.42 40.82 41.21 4.5 Million
02 Dec, 2022 40.99 41.63 40.85 41.48 4.85 Million
01 Dec, 2022 41.51 42.03 41.06 41.31 4.51 Million
30 Nov, 2022 41.31 41.74 40.52 41.5 7.59 Million
29 Nov, 2022 40.9 41.21 40.63 41.08 3.21 Million
28 Nov, 2022 41.43 41.66 40.64 40.81 4.68 Million