Walgreens Boots Alliance Inc (WBA)

USD 11.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.35 36.72 36.06 36.7 6.34 Million
09 Jan, 2023 36.73 37.11 36.3 36.35 9.43 Million
06 Jan, 2023 35.36 36.74 35.11 36.61 10 Million
05 Jan, 2023 35.91 36.18 34.3 35.19 19.32 Million
04 Jan, 2023 37.6 37.95 36.98 37.49 7.98 Million
03 Jan, 2023 37.85 37.85 36.88 37.19 7.37 Million
30 Dec, 2022 37.24 37.38 36.97 37.36 5.4 Million
29 Dec, 2022 37.66 37.97 37.36 37.47 5.25 Million
28 Dec, 2022 38.25 38.57 37.56 37.58 4 Million
27 Dec, 2022 38.62 38.68 38.11 38.31 3.94 Million