Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 0.62 0.62 0.62 0.62 -
13 Sep, 2023 0.62 0.62 0.62 0.62 -
12 Sep, 2023 1.0 1.0 0.62 0.62 500.00
11 Sep, 2023 0.78 0.78 0.78 0.78 -
08 Sep, 2023 0.8 0.8 0.75 0.78 3900.00
07 Sep, 2023 0.7 0.7 0.7 0.7 -
06 Sep, 2023 0.69 0.96 0.69 0.7 21.1 Thousand
05 Sep, 2023 0.55 0.55 0.55 0.55 1800.00
01 Sep, 2023 0.85 0.85 0.85 0.85 -
31 Aug, 2023 0.85 0.85 0.85 0.85 -