Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 0.58 0.58 0.57 0.58 5500.00
15 Aug, 2023 0.55 0.55 0.55 0.55 -
14 Aug, 2023 0.55 0.55 0.55 0.55 300.00
11 Aug, 2023 0.31 0.4 0.31 0.4 1000.00
10 Aug, 2023 0.45 0.45 0.45 0.45 -
09 Aug, 2023 0.45 0.45 0.45 0.45 -
08 Aug, 2023 0.45 0.45 0.45 0.45 -
07 Aug, 2023 0.45 0.45 0.45 0.45 -
04 Aug, 2023 0.45 0.45 0.45 0.45 -
03 Aug, 2023 0.45 0.45 0.45 0.45 700.00