Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.76 0.77 0.74 0.75 500.00
20 Oct, 2023 0.76 0.76 0.76 0.76 -
19 Oct, 2023 0.76 0.76 0.76 0.76 -
18 Oct, 2023 0.8 0.8 0.7 0.76 71.9 Thousand
17 Oct, 2023 0.8 0.8 0.8 0.8 -
16 Oct, 2023 0.8 0.8 0.8 0.8 100.00
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.24 1.24 1.24 1.24 -
11 Oct, 2023 1.24 1.24 1.24 1.24 300.00
10 Oct, 2023 0.81 0.81 0.81 0.81 -