Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.6 0.62 0.6 0.62 400.00
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.56 0.61 0.56 0.61 800.00
30 Nov, 2023 0.5 0.5 0.5 0.5 -
29 Nov, 2023 0.5 0.5 0.5 0.5 4300.00
28 Nov, 2023 0.46 0.46 0.46 0.46 4400.00
27 Nov, 2023 0.55 0.55 0.55 0.55 -
24 Nov, 2023 0.55 0.55 0.55 0.55 -
22 Nov, 2023 0.55 0.55 0.55 0.55 -
21 Nov, 2023 0.55 0.55 0.55 0.55 -