Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.9 0.9 0.9 0.9 -
03 Jan, 2024 0.9 0.9 0.9 0.9 -
02 Jan, 2024 0.9 0.95 0.76 0.9 10.5 Thousand
29 Dec, 2023 0.97 0.97 0.97 0.97 -
28 Dec, 2023 0.97 0.97 0.97 0.97 -
27 Dec, 2023 0.93 0.97 0.93 0.97 400.00
26 Dec, 2023 0.98 0.98 0.98 0.98 -
22 Dec, 2023 0.73 0.98 0.73 0.98 1400.00
21 Dec, 2023 0.92 0.92 0.81 0.81 200.00
20 Dec, 2023 0.99 0.99 0.91 0.98 15 Thousand