Waldencast Acquisition Corp (WALDW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.24 1.24 1.24 1.24 -
11 Oct, 2023 1.24 1.24 1.24 1.24 300.00
10 Oct, 2023 0.81 0.81 0.81 0.81 -
09 Oct, 2023 0.81 0.81 0.81 0.81 -
06 Oct, 2023 0.81 0.81 0.81 0.81 -
05 Oct, 2023 0.81 0.81 0.81 0.81 -
04 Oct, 2023 0.81 0.81 0.81 0.81 -
03 Oct, 2023 0.81 1.0 0.8 0.81 12.9 Thousand
02 Oct, 2023 0.85 1.05 0.8 0.81 312.7 Thousand
29 Sep, 2023 0.7 0.9 0.69 0.9 2600.00