Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.64 0.64 0.64 0.64 -
15 Feb, 2024 0.6 0.66 0.6 0.64 3200.00
14 Feb, 2024 0.67 0.67 0.52 0.54 1000.00
13 Feb, 2024 0.69 0.69 0.69 0.69 -
12 Feb, 2024 0.69 0.69 0.69 0.69 -
09 Feb, 2024 0.69 0.69 0.69 0.69 100.00
08 Feb, 2024 0.7 0.7 0.7 0.7 100.00
07 Feb, 2024 0.72 0.72 0.72 0.72 200.00
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.58 0.72 0.58 0.72 200.00