Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.59 0.7 0.59 0.63 11.6 Thousand
01 Mar, 2024 0.59 0.59 0.59 0.59 -
29 Feb, 2024 0.59 0.59 0.59 0.59 100.00
28 Feb, 2024 0.64 0.64 0.64 0.64 -
27 Feb, 2024 0.64 0.64 0.64 0.64 -
26 Feb, 2024 0.64 0.64 0.64 0.64 -
23 Feb, 2024 0.64 0.64 0.64 0.64 -
22 Feb, 2024 0.64 0.64 0.64 0.64 -
21 Feb, 2024 0.64 0.64 0.64 0.64 -
20 Feb, 2024 0.64 0.64 0.64 0.64 -