Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.56 0.56 0.56 0.56 -
01 Apr, 2024 0.56 0.56 0.56 0.56 -
28 Mar, 2024 0.56 0.56 0.56 0.56 200.00
27 Mar, 2024 0.6 0.6 0.6 0.6 -
26 Mar, 2024 0.62 0.62 0.6 0.6 31.2 Thousand
25 Mar, 2024 0.39 0.63 0.39 0.63 1800.00
22 Mar, 2024 0.6 0.6 0.6 0.6 -
21 Mar, 2024 0.63 0.71 0.56 0.6 24.4 Thousand
20 Mar, 2024 0.58 0.66 0.58 0.62 1300.00
19 Mar, 2024 0.58 0.63 0.58 0.6 1000.00