Waldencast Acquisition Corp (WALDW)

USD 0.06

(23.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.9 0.9 0.9 0.9 -
09 Jan, 2024 0.9 0.9 0.9 0.9 -
08 Jan, 2024 0.9 0.9 0.9 0.9 -
05 Jan, 2024 0.9 0.9 0.9 0.9 -
04 Jan, 2024 0.9 0.9 0.9 0.9 -
03 Jan, 2024 0.9 0.9 0.9 0.9 -
02 Jan, 2024 0.9 0.95 0.76 0.9 10.5 Thousand
29 Dec, 2023 0.97 0.97 0.97 0.97 -
28 Dec, 2023 0.97 0.97 0.97 0.97 -
27 Dec, 2023 0.93 0.97 0.93 0.97 400.00