Waldencast Acquisition Corp (WALDW)

USD 0.04

(3.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.29 0.29 0.29 0.29 -
13 May, 2024 0.29 0.29 0.29 0.29 500.00
10 May, 2024 0.35 0.35 0.35 0.35 -
09 May, 2024 0.35 0.35 0.35 0.35 -
08 May, 2024 0.4 0.4 0.35 0.35 800.00
07 May, 2024 0.41 0.41 0.41 0.41 -
06 May, 2024 0.45 0.45 0.41 0.41 200.00
03 May, 2024 0.31 0.35 0.31 0.35 5300.00
02 May, 2024 0.42 0.42 0.31 0.31 5900.00
01 May, 2024 0.51 0.51 0.3 0.3 4700.00