Waldencast Acquisition Corp (WALDW)

USD 0.07

(74.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 0.72 0.72 0.72 0.72 -
05 Feb, 2024 0.58 0.72 0.58 0.72 200.00
02 Feb, 2024 0.68 0.68 0.68 0.68 -
01 Feb, 2024 0.63 0.74 0.5 0.68 46.3 Thousand
31 Jan, 2024 0.72 0.87 0.59 0.87 2000.00
30 Jan, 2024 0.78 0.83 0.74 0.83 2700.00
29 Jan, 2024 0.84 0.84 0.84 0.84 -
26 Jan, 2024 0.91 0.91 0.79 0.84 1200.00
25 Jan, 2024 0.9 0.9 0.71 0.75 400.00
24 Jan, 2024 0.75 0.78 0.69 0.69 2400.00