Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.5 0.5 0.5 0.5 1400.00
09 Nov, 2023 0.81 0.81 0.5 0.5 6069.00
08 Nov, 2023 0.75 0.75 0.49 0.56 3117.00
07 Nov, 2023 0.53 0.57 0.53 0.57 1529.00
06 Nov, 2023 0.43 0.58 0.42 0.58 4594.00
03 Nov, 2023 0.6 0.6 0.58 0.58 1932.00
02 Nov, 2023 0.68 0.68 0.44 0.51 11.8 Thousand
01 Nov, 2023 0.42 0.42 0.42 0.42 -
31 Oct, 2023 0.56 0.6 0.41 0.42 12.11 Thousand
30 Oct, 2023 0.74 0.74 0.47 0.54 7054.00