Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.54 0.7 0.5 0.6 35.69 Thousand
08 Dec, 2023 0.62 0.62 0.62 0.62 -
07 Dec, 2023 0.62 0.62 0.62 0.62 -
06 Dec, 2023 0.62 0.62 0.62 0.62 -
05 Dec, 2023 0.6 0.62 0.6 0.62 432.00
04 Dec, 2023 0.61 0.61 0.61 0.61 -
01 Dec, 2023 0.56 0.61 0.56 0.61 771.00
30 Nov, 2023 0.5 0.5 0.5 0.5 -
29 Nov, 2023 0.5 0.5 0.5 0.5 4295.00
28 Nov, 2023 0.46 0.46 0.46 0.46 4408.00