Waldencast Acquisition Corp (WALDW)
USD 0.04
(3.5%)
USD 0.04
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
WASH
WATT
WAVE
WAFU
WAI
WALD