Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.82 0.82 0.82 0.82 -
26 Oct, 2023 0.62 0.82 0.62 0.82 101.18 Thousand
25 Oct, 2023 0.75 0.75 0.75 0.75 -
24 Oct, 2023 0.95 0.95 0.75 0.75 321.00
23 Oct, 2023 0.76 0.77 0.74 0.75 538.00
20 Oct, 2023 0.76 0.76 0.76 0.76 -
19 Oct, 2023 0.76 0.76 0.76 0.76 -
18 Oct, 2023 0.8 0.8 0.7 0.76 71.92 Thousand
17 Oct, 2023 0.8 0.8 0.8 0.8 -
16 Oct, 2023 0.8 0.8 0.8 0.8 102.00