Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.24 1.24 1.24 1.24 -
12 Oct, 2023 1.24 1.24 1.24 1.24 -
11 Oct, 2023 1.24 1.24 1.24 1.24 300.00
10 Oct, 2023 0.81 0.81 0.81 0.81 -
09 Oct, 2023 0.81 0.81 0.81 0.81 -
06 Oct, 2023 0.81 0.81 0.81 0.81 -
05 Oct, 2023 0.81 0.81 0.81 0.81 -
04 Oct, 2023 0.81 0.81 0.81 0.81 -
03 Oct, 2023 0.81 1.0 0.8 0.81 12.93 Thousand
02 Oct, 2023 0.85 1.05 0.8 0.81 312.68 Thousand