Waldencast plc (WALDW)

USD 0.09

(22.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.98 0.98 0.98 0.98 -
22 Dec, 2023 0.73 0.98 0.73 0.98 1356.00
21 Dec, 2023 0.92 0.92 0.81 0.81 227.00
20 Dec, 2023 0.99 0.99 0.9 0.98 14.98 Thousand
19 Dec, 2023 0.96 1.0 0.96 1.0 4895.00
18 Dec, 2023 0.91 0.98 0.87 0.98 1700.00
15 Dec, 2023 0.99 1.15 0.82 0.9 76.83 Thousand
14 Dec, 2023 0.6 0.6 0.6 0.6 -
13 Dec, 2023 0.6 0.6 0.6 0.6 -
12 Dec, 2023 0.6 0.6 0.6 0.6 -