Waldencast Acquisition Corp (WALDW)
USD 0.04
(10.0%)
USD 0.04
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Jul, 2024 | 0.17 | 0.17 | 0.14 | 0.16 | 1000.00 |
| 16 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
| 15 Jul, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 100.00 |
| 12 Jul, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - |
WASH
WATT
WAVE
WAFU
WAI
WALD