Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 9.95 9.95 9.95 9.95 200.00
03 Feb, 2022 9.89 9.92 9.89 9.92 200.00
02 Feb, 2022 9.88 9.88 9.88 9.88 100.00
01 Feb, 2022 9.85 9.85 9.85 9.85 400.00
31 Jan, 2022 9.85 9.93 9.85 9.93 15.1 Thousand
28 Jan, 2022 9.9 9.9 9.85 9.87 12.5 Thousand
27 Jan, 2022 9.86 9.88 9.84 9.87 54.8 Thousand
26 Jan, 2022 9.82 9.91 9.82 9.82 394.5 Thousand
25 Jan, 2022 10.01 10.01 9.8 9.83 285.2 Thousand
24 Jan, 2022 9.86 9.89 9.71 9.82 205.7 Thousand