Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.0 10.05 9.91 10.02 17.5 Thousand
05 Jan, 2022 9.92 10.05 9.92 10.05 31.9 Thousand
04 Jan, 2022 10.05 10.05 9.94 10.03 141.6 Thousand
03 Jan, 2022 9.93 10.03 9.9 10.0 83.5 Thousand
31 Dec, 2021 9.95 9.95 9.95 9.95 -
30 Dec, 2021 9.9 9.95 9.9 9.95 700.00
29 Dec, 2021 10.3 10.3 9.91 10.1 1300.00
28 Dec, 2021 9.94 9.94 9.94 9.94 200.00
27 Dec, 2021 9.92 9.92 9.9 9.9 8200.00
23 Dec, 2021 9.94 9.94 9.94 9.94 6800.00