Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.88 9.88 9.88 9.88 -
17 Feb, 2022 9.86 9.88 9.86 9.88 1400.00
16 Feb, 2022 9.88 9.94 9.85 9.86 27.6 Thousand
15 Feb, 2022 9.9 9.93 9.87 9.87 42.9 Thousand
14 Feb, 2022 9.9 9.9 9.85 9.88 52.3 Thousand
11 Feb, 2022 10.0 10.0 10.0 10.0 -
10 Feb, 2022 9.91 10.0 9.91 10.0 2100.00
09 Feb, 2022 9.9 9.9 9.9 9.9 -
08 Feb, 2022 9.95 9.95 9.9 9.9 4100.00
07 Feb, 2022 10.01 10.01 9.93 9.93 1500.00