Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.23 | 3.28 | 3.16 | 3.23 | 35.5 Thousand |
| 15 Nov, 2024 | 3.36 | 3.48 | 3.22 | 3.22 | 62.2 Thousand |
| 14 Nov, 2024 | 3.45 | 3.45 | 3.24 | 3.32 | 55.3 Thousand |
| 13 Nov, 2024 | 3.54 | 3.54 | 3.31 | 3.4 | 106.2 Thousand |
| 12 Nov, 2024 | 3.68 | 3.73 | 3.4 | 3.47 | 63.2 Thousand |
| 11 Nov, 2024 | 3.6 | 3.73 | 3.48 | 3.7 | 46.1 Thousand |
| 08 Nov, 2024 | 3.66 | 3.68 | 3.47 | 3.54 | 39.1 Thousand |
| 07 Nov, 2024 | 3.63 | 3.69 | 3.45 | 3.61 | 60 Thousand |
| 06 Nov, 2024 | 3.47 | 3.73 | 3.45 | 3.63 | 131.6 Thousand |
| 05 Nov, 2024 | 3.27 | 3.45 | 3.24 | 3.44 | 34.6 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI