Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.21 | 3.29 | 3.17 | 3.25 | 51.2 Thousand |
| 02 Dec, 2024 | 3.29 | 3.3 | 3.13 | 3.22 | 115.5 Thousand |
| 29 Nov, 2024 | 3.3 | 3.38 | 3.18 | 3.38 | 148 Thousand |
| 27 Nov, 2024 | 3.26 | 3.43 | 3.21 | 3.29 | 105.7 Thousand |
| 26 Nov, 2024 | 3.37 | 3.39 | 3.14 | 3.3 | 181.1 Thousand |
| 25 Nov, 2024 | 3.4 | 3.4 | 3.21 | 3.34 | 159.7 Thousand |
| 22 Nov, 2024 | 3.5 | 3.65 | 3.31 | 3.32 | 216.5 Thousand |
| 21 Nov, 2024 | 3.7 | 4.0 | 3.33 | 3.44 | 282 Thousand |
| 20 Nov, 2024 | 3.3 | 3.45 | 3.18 | 3.41 | 74.9 Thousand |
| 19 Nov, 2024 | 3.23 | 3.29 | 3.16 | 3.24 | 33.1 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI