Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.44 | 3.44 | 3.27 | 3.35 | 49.6 Thousand |
| 18 Oct, 2024 | 3.43 | 3.5 | 3.27 | 3.42 | 51 Thousand |
| 17 Oct, 2024 | 3.52 | 3.56 | 3.25 | 3.42 | 47 Thousand |
| 16 Oct, 2024 | 3.53 | 3.6 | 3.4 | 3.54 | 75.4 Thousand |
| 15 Oct, 2024 | 3.32 | 3.54 | 3.32 | 3.46 | 32 Thousand |
| 14 Oct, 2024 | 3.23 | 3.37 | 3.23 | 3.32 | 44.2 Thousand |
| 11 Oct, 2024 | 3.3 | 3.42 | 3.28 | 3.32 | 41.2 Thousand |
| 10 Oct, 2024 | 3.36 | 3.39 | 3.23 | 3.32 | 65.3 Thousand |
| 09 Oct, 2024 | 3.44 | 3.52 | 3.38 | 3.44 | 47.2 Thousand |
| 08 Oct, 2024 | 3.4 | 3.58 | 3.35 | 3.44 | 40.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI