Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 10.0 10.0 9.97 9.98 51.8 Thousand
16 Jul, 2021 9.97 9.99 9.97 9.99 25.3 Thousand
15 Jul, 2021 9.99 10.0 9.99 10.0 7300.00
14 Jul, 2021 9.85 10.05 9.78 10.02 20.5 Thousand
13 Jul, 2021 9.78 9.83 9.78 9.83 1100.00
12 Jul, 2021 9.76 9.77 9.76 9.77 800.00
09 Jul, 2021 9.75 9.75 9.75 9.75 3300.00
08 Jul, 2021 9.75 9.75 9.75 9.75 -
07 Jul, 2021 9.75 9.75 9.75 9.75 -
06 Jul, 2021 9.86 9.86 9.73 9.75 5800.00