Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.95 9.95 9.72 9.72 11.5 Thousand
30 Jul, 2021 9.9 9.9 9.9 9.9 -
29 Jul, 2021 9.96 9.98 9.9 9.9 16.1 Thousand
28 Jul, 2021 9.98 9.99 9.98 9.98 15.7 Thousand
27 Jul, 2021 10.0 10.0 10.0 10.0 300.00
26 Jul, 2021 9.98 9.98 9.98 9.98 200.00
23 Jul, 2021 9.99 9.99 9.99 9.99 4600.00
22 Jul, 2021 10.01 10.01 9.98 9.98 33.8 Thousand
21 Jul, 2021 9.99 9.99 9.99 9.99 400.00
20 Jul, 2021 10.01 10.01 9.98 9.98 2700.00