Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 9.78 9.78 9.78 9.78 300.00
27 Aug, 2021 9.8 9.8 9.8 9.8 -
26 Aug, 2021 9.8 9.8 9.8 9.8 -
25 Aug, 2021 9.73 9.8 9.7 9.8 1500.00
24 Aug, 2021 9.6 9.79 9.6 9.79 2600.00
23 Aug, 2021 9.6 9.6 9.6 9.6 -
20 Aug, 2021 9.79 9.79 9.6 9.6 700.00
19 Aug, 2021 9.66 9.66 9.66 9.66 100.00
18 Aug, 2021 9.81 9.81 9.81 9.81 -
17 Aug, 2021 9.81 9.81 9.81 9.81 -