Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.95 9.95 9.95 9.95 -
03 Jun, 2021 9.95 9.95 9.95 9.95 -
02 Jun, 2021 10.04 10.04 9.95 9.95 2400.00
01 Jun, 2021 9.86 9.86 9.86 9.86 -
28 May, 2021 9.81 9.86 9.81 9.86 500.00
27 May, 2021 9.86 9.86 9.86 9.86 -
26 May, 2021 11.32 11.32 9.62 9.86 5200.00
25 May, 2021 10.04 10.04 10.04 10.04 -
24 May, 2021 10.04 10.04 10.04 10.04 100.00
21 May, 2021 9.85 9.85 9.85 9.85 -