Westamerica Bancorporation (WABC)
USD 48.78
(1.29%)
USD 48.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1981 | 14.5 | 15.0 | 14.5 | 14.5 | 300.00 |
| 08 Jul, 1981 | 14.5 | 15.0 | 14.5 | 14.5 | 1200.00 |
| 07 Jul, 1981 | 14.5 | 15.0 | 14.5 | 14.5 | 1400.00 |
| 06 Jul, 1981 | 14.5 | 14.75 | 14.5 | 14.5 | 400.00 |
| 02 Jul, 1981 | 14.5 | 14.75 | 14.5 | 14.5 | 700.00 |
| 01 Jul, 1981 | 14.25 | 14.75 | 14.25 | 14.25 | 2300.00 |
| 30 Jun, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 1200.00 |
| 29 Jun, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 2000.00 |
| 26 Jun, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 700.00 |
| 25 Jun, 1981 | 13.75 | 14.5 | 13.75 | 13.75 | 500.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE