Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 13.75 14.5 13.75 13.75 300.00
24 Jul, 1981 13.75 14.25 13.75 13.75 500.00
23 Jul, 1981 13.75 14.25 13.75 13.75 1300.00
22 Jul, 1981 13.75 14.5 13.75 13.75 2000.00
21 Jul, 1981 13.75 14.5 13.75 13.75 2400.00
20 Jul, 1981 14.0 14.75 14.0 14.0 1700.00
16 Jul, 1981 14.75 15.5 14.75 14.75 3200.00
15 Jul, 1981 15.0 15.75 15.0 15.0 1200.00
13 Jul, 1981 15.0 15.75 15.0 15.0 1400.00
10 Jul, 1981 14.75 15.5 14.75 14.75 1100.00