Westamerica Bancorporation (WABC)
USD 48.78
(1.29%)
USD 48.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1981 | 13.5 | 14.25 | 13.5 | 13.5 | 1000.00 |
| 24 Aug, 1981 | 13.5 | 14.5 | 13.5 | 13.5 | 800.00 |
| 21 Aug, 1981 | 13.5 | 14.5 | 13.5 | 13.5 | 800.00 |
| 20 Aug, 1981 | 13.5 | 14.5 | 13.5 | 13.5 | 2000.00 |
| 19 Aug, 1981 | 13.5 | 14.5 | 13.5 | 13.5 | 1500.00 |
| 18 Aug, 1981 | 13.5 | 14.5 | 13.5 | 13.5 | 1900.00 |
| 17 Aug, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 2100.00 |
| 14 Aug, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 1100.00 |
| 13 Aug, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 2200.00 |
| 12 Aug, 1981 | 14.0 | 14.5 | 14.0 | 14.0 | 5900.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE