Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 14.0 14.5 14.0 14.0 2100.00
07 Aug, 1981 14.0 14.5 14.0 14.0 300.00
06 Aug, 1981 14.0 14.5 14.0 14.0 900.00
05 Aug, 1981 14.0 14.5 14.0 14.0 1300.00
04 Aug, 1981 13.75 14.5 13.75 13.75 500.00
03 Aug, 1981 13.75 14.5 13.75 13.75 700.00
31 Jul, 1981 13.75 14.5 13.75 13.75 700.00
30 Jul, 1981 13.75 14.5 13.75 13.75 300.00
29 Jul, 1981 13.75 14.5 13.75 13.75 300.00
28 Jul, 1981 13.75 14.5 13.75 13.75 300.00