Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1981 13.75 14.25 13.75 13.75 800.00
09 Jun, 1981 13.75 14.25 13.75 13.75 700.00
08 Jun, 1981 13.75 14.25 13.75 13.75 100.00
05 Jun, 1981 13.75 14.25 13.75 13.75 1000.00
04 Jun, 1981 13.75 14.25 13.75 13.75 300.00
03 Jun, 1981 13.75 14.25 13.75 13.75 1200.00
02 Jun, 1981 13.75 14.25 13.75 13.75 1800.00
01 Jun, 1981 14.0 14.5 14.0 14.0 2100.00
29 May, 1981 14.0 14.5 14.0 14.0 300.00
28 May, 1981 14.0 14.5 14.0 14.0 700.00