Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 1981 15.25 16.0 15.25 15.25 600.00
11 May, 1981 15.25 16.0 15.25 15.25 500.00
08 May, 1981 15.25 16.0 15.25 15.25 900.00
07 May, 1981 15.5 16.0 15.5 15.5 2400.00
06 May, 1981 15.75 16.0 15.75 15.75 700.00
05 May, 1981 15.75 16.0 15.75 15.75 1000.00
04 May, 1981 15.75 16.0 15.75 15.75 700.00
01 May, 1981 15.75 16.0 15.75 15.75 2000.00
30 Apr, 1981 15.75 16.0 15.75 15.75 800.00
28 Apr, 1981 15.75 16.25 15.75 15.75 2100.00