Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 16.25 16.75 16.25 16.25 400.00
09 Apr, 1981 16.25 17.0 16.25 16.25 900.00
08 Apr, 1981 16.25 17.0 16.25 16.25 1600.00
06 Apr, 1981 16.25 17.0 16.25 16.25 4400.00
03 Apr, 1981 16.5 17.0 16.5 16.5 700.00
02 Apr, 1981 16.25 17.0 16.25 16.25 1500.00
01 Apr, 1981 16.75 17.0 16.75 16.75 800.00
31 Mar, 1981 16.75 17.25 16.75 16.75 100.00
30 Mar, 1981 16.75 17.25 16.75 16.75 300.00
27 Mar, 1981 16.75 17.25 16.75 16.75 700.00