Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1981 16.75 17.25 16.75 16.75 1400.00
25 Mar, 1981 16.75 17.25 16.75 16.75 800.00
24 Mar, 1981 17.0 17.5 17.0 17.0 1700.00
23 Mar, 1981 17.0 17.5 17.0 17.0 1200.00
20 Mar, 1981 17.0 17.75 17.0 17.0 500.00
19 Mar, 1981 17.25 17.75 17.25 17.25 600.00
18 Mar, 1981 17.0 17.75 17.0 17.0 700.00
17 Mar, 1981 17.0 17.75 17.0 17.0 1900.00
16 Mar, 1981 17.0 17.75 17.0 17.0 1000.00
13 Mar, 1981 17.0 17.75 17.0 17.0 3400.00