Westamerica Bancorporation (WABC)
USD 48.78
(1.29%)
USD 48.78
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 13.75 | 14.25 | 13.75 | 13.75 | 1000.00 |
| 08 Jun, 1982 | 13.75 | 14.5 | 13.75 | 13.75 | 3200.00 |
| 07 Jun, 1982 | 14.0 | 14.75 | 14.0 | 14.0 | 2100.00 |
| 04 Jun, 1982 | 14.5 | 15.25 | 14.5 | 14.5 | 6100.00 |
| 03 Jun, 1982 | 15.25 | 15.75 | 15.25 | 15.25 | 6400.00 |
| 02 Jun, 1982 | 15.25 | 16.0 | 15.25 | 15.25 | 1700.00 |
| 01 Jun, 1982 | 15.25 | 16.0 | 15.25 | 15.25 | 1400.00 |
| 28 May, 1982 | 15.25 | 16.0 | 15.25 | 15.25 | 2800.00 |
| 27 May, 1982 | 15.0 | 15.75 | 15.0 | 15.0 | 3400.00 |
| 26 May, 1982 | 15.0 | 15.5 | 15.0 | 15.0 | 2000.00 |
WAFD
WAFU
WAI
VXRT
VYGR
VYNE