Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1982 11.75 12.5 11.75 11.75 600.00
12 Jul, 1982 11.75 12.5 11.75 11.75 200.00
09 Jul, 1982 11.75 12.5 11.75 11.75 500.00
07 Jul, 1982 11.75 12.5 11.75 11.75 400.00
06 Jul, 1982 11.75 12.5 11.75 11.75 2500.00
01 Jul, 1982 12.0 12.75 12.0 12.0 1100.00
30 Jun, 1982 12.0 12.75 12.0 12.0 2200.00
29 Jun, 1982 12.25 13.0 12.25 12.25 1000.00
28 Jun, 1982 12.25 13.0 12.25 12.25 1200.00
25 Jun, 1982 12.25 13.0 12.25 12.25 100.00