Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1982 12.0 12.5 12.0 12.0 1000.00
10 Aug, 1982 12.0 12.5 12.0 12.0 2700.00
09 Aug, 1982 12.0 12.5 12.0 12.0 1800.00
06 Aug, 1982 12.0 12.5 12.0 12.0 900.00
05 Aug, 1982 12.0 12.75 12.0 12.0 100.00
04 Aug, 1982 12.0 12.75 12.0 12.0 500.00
03 Aug, 1982 12.25 13.0 12.25 12.25 800.00
02 Aug, 1982 12.25 13.0 12.25 12.25 1300.00
30 Jul, 1982 12.5 13.0 12.5 12.5 1400.00
29 Jul, 1982 12.5 13.5 12.5 12.5 700.00