Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1982 11.5 12.25 11.5 11.5 1500.00
25 Aug, 1982 11.5 12.25 11.5 11.5 1000.00
24 Aug, 1982 11.75 12.25 11.75 11.75 2700.00
23 Aug, 1982 12.0 12.5 12.0 12.0 700.00
20 Aug, 1982 11.75 12.5 11.75 11.75 1800.00
19 Aug, 1982 11.75 12.5 11.75 11.75 100.00
18 Aug, 1982 11.75 12.5 11.75 11.75 11.2 Thousand
17 Aug, 1982 12.0 12.25 12.0 12.0 4300.00
16 Aug, 1982 12.0 12.5 12.0 12.0 500.00
12 Aug, 1982 12.0 12.5 12.0 12.0 900.00