Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 14.25 15.0 14.25 14.25 2500.00
24 May, 1982 13.75 14.5 13.75 13.75 1500.00
21 May, 1982 13.75 14.5 13.75 13.75 2000.00
19 May, 1982 13.25 14.0 13.25 13.25 5200.00
18 May, 1982 12.75 13.5 12.75 12.75 1800.00
17 May, 1982 12.75 13.5 12.75 12.75 5100.00
14 May, 1982 12.75 13.5 12.75 12.75 2500.00
13 May, 1982 12.75 13.5 12.75 12.75 500.00
12 May, 1982 12.75 13.5 12.75 12.75 3200.00
11 May, 1982 12.5 13.25 12.5 12.5 1200.00