Westamerica Bancorporation (WABC)

USD 48.78

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 12.5 13.25 12.5 12.5 500.00
07 May, 1982 12.5 13.25 12.5 12.5 3000.00
06 May, 1982 12.75 13.25 12.75 12.75 3300.00
05 May, 1982 12.25 12.75 12.25 12.25 2000.00
04 May, 1982 12.25 12.75 12.25 12.25 3200.00
03 May, 1982 12.25 12.75 12.25 12.25 900.00
30 Apr, 1982 12.25 12.75 12.25 12.25 900.00
29 Apr, 1982 12.0 12.5 12.0 12.0 2500.00
28 Apr, 1982 12.0 12.5 12.0 12.0 2100.00
27 Apr, 1982 12.0 12.5 12.0 12.0 900.00