Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.4 | 1.4 | 1.27 | 1.33 | 395.4 Thousand |
| 29 Apr, 2025 | 1.42 | 1.5 | 1.37 | 1.41 | 162.1 Thousand |
| 28 Apr, 2025 | 1.45 | 1.54 | 1.36 | 1.44 | 212.7 Thousand |
| 25 Apr, 2025 | 1.46 | 1.5 | 1.28 | 1.43 | 1.66 Million |
| 24 Apr, 2025 | 1.99 | 1.99 | 1.83 | 1.88 | 121.8 Thousand |
| 23 Apr, 2025 | 1.9 | 1.98 | 1.83 | 1.84 | 60.2 Thousand |
| 22 Apr, 2025 | 1.82 | 1.89 | 1.77 | 1.86 | 133 Thousand |
| 21 Apr, 2025 | 1.84 | 1.88 | 1.75 | 1.79 | 59.4 Thousand |
| 17 Apr, 2025 | 1.8 | 1.89 | 1.8 | 1.85 | 79.3 Thousand |
| 16 Apr, 2025 | 1.83 | 1.88 | 1.76 | 1.81 | 115.1 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR