Vyne Therapeutics Inc (VYNE)
USD 0.37
(4.49%)
USD 0.37
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.78 | 1.93 | 1.78 | 1.82 | 146 Thousand |
| 14 Apr, 2025 | 1.56 | 1.79 | 1.56 | 1.75 | 178.1 Thousand |
| 11 Apr, 2025 | 1.52 | 1.56 | 1.46 | 1.56 | 66.5 Thousand |
| 10 Apr, 2025 | 1.64 | 1.67 | 1.46 | 1.48 | 104.1 Thousand |
| 09 Apr, 2025 | 1.5 | 1.68 | 1.46 | 1.62 | 224.6 Thousand |
| 08 Apr, 2025 | 1.63 | 1.79 | 1.49 | 1.51 | 118.5 Thousand |
| 07 Apr, 2025 | 1.54 | 1.61 | 1.44 | 1.54 | 166 Thousand |
| 04 Apr, 2025 | 1.62 | 1.64 | 1.54 | 1.56 | 100.1 Thousand |
| 03 Apr, 2025 | 1.61 | 1.72 | 1.57 | 1.67 | 102.2 Thousand |
| 02 Apr, 2025 | 1.54 | 1.69 | 1.54 | 1.64 | 60.6 Thousand |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR